Euro STOXX Banks Put-optie dec-2025 157,50

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 157,50 op mijn watchlist
6,450 16:00
+0,600 (+10,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,250 0,000
0,000 0 +1,650 +13,10%
05 feb 0,000 12,850 0,000
0,000 0 -1,400 -9,82%
06 feb 0,000 10,000 0,000
0,000 0 -2,850 -22,18%
07 feb 0,000 10,200 0,000
0,000 0 +0,200 +2,00%
10 feb 0,000 10,300 0,000
0,000 0 +0,100 +0,98%
11 feb 0,000 9,350 0,000
0,000 0 -0,950 -9,22%
12 feb 0,000 8,750 0,000
0,000 0 -0,600 -6,42%
13 feb 0,000 9,000 0,000
0,000 0 +0,250 +2,86%
14 feb 0,000 8,650 0,000
0,000 0 -0,350 -3,89%
18 feb 0,000 8,200 0,000
0,000 0 -0,450 -5,20%
19 feb 0,000 7,400 0,000
0,000 0 -0,800 -9,76%
20 feb 0,000 8,450 0,000
0,000 0 +1,050 +14,19%
21 feb 0,000 8,000 0,000
0,000 0 -0,450 -5,33%
25 feb 0,000 7,700 0,000
0,000 0 -0,300 -3,75%
26 feb 0,000 6,400 0,000
0,000 0 -1,300 -16,88%
27 feb 0,000 6,650 0,000
0,000 0 +0,250 +3,91%
28 feb 0,000 6,800 0,000
0,000 0 +0,150 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront