Euro STOXX Banks Put-optie dec-2025 157,50

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 157,50 op mijn watchlist
6,450 16:00
+0,600 (+10,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,100 0,000
0,000 0 0,000 0,00%
03 jan 0,000 22,400 0,000
0,000 0 +0,300 +1,36%
06 jan 0,000 22,400 0,000
0,000 0 0,000 0,00%
08 jan 0,000 19,700 0,000
0,000 0 -2,700 -12,05%
09 jan 0,000 18,800 0,000
0,000 0 -0,900 -4,57%
10 jan 0,000 19,100 0,000
0,000 0 +0,300 +1,60%
13 jan 0,000 18,850 0,000
0,000 0 -0,250 -1,31%
14 jan 0,000 17,300 0,000
0,000 0 -1,550 -8,22%
15 jan 0,000 16,100 0,000
0,000 0 -1,200 -6,94%
16 jan 0,000 16,150 0,000
0,000 0 +0,050 +0,31%
17 jan 0,000 15,800 0,000
0,000 0 -0,350 -2,17%
20 jan 0,000 14,650 0,000
0,000 0 -1,150 -7,28%
21 jan 0,000 14,800 0,000
0,000 0 +0,150 +1,02%
22 jan 0,000 15,450 0,000
0,000 0 +0,650 +4,39%
23 jan 0,000 13,650 0,000
0,000 0 -1,800 -11,65%
24 jan 0,000 13,450 0,000
0,000 0 -0,200 -1,47%
27 jan 0,000 13,450 0,000
0,000 0 0,000 0,00%
28 jan 13,200 12,800 12,550
13,200 81 -0,650 -4,83%
29 jan 12,700 12,100 12,700
12,700 2 -0,700 -5,47%
30 jan 12,350 11,800 11,850
12,400 29 -0,300 -2,48%
31 jan 0,000 12,600 0,000
0,000 0 +0,800 +6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront