Euro STOXX Banks Call-optie mrt-2025 144,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 144,00 op mijn watchlist
15,100 10:15
-33,150 (-68,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,600 0,000
0,000 0 -2,650 -14,52%
05 feb 0,000 18,900 0,000
0,000 0 +3,300 +21,15%
06 feb 0,000 25,050 0,000
0,000 0 +6,150 +32,54%
07 feb 0,000 24,750 0,000
0,000 0 -0,300 -1,20%
10 feb 0,000 24,400 0,000
0,000 0 -0,350 -1,41%
11 feb 0,000 26,800 0,000
0,000 0 +2,400 +9,84%
12 feb 0,000 28,800 0,000
0,000 0 +2,000 +7,46%
13 feb 0,000 28,050 0,000
0,000 0 -0,750 -2,60%
14 feb 0,000 29,050 0,000
0,000 0 +1,000 +3,57%
17 feb 0,000 30,850 0,000
0,000 0 +1,800 +6,20%
19 feb 0,000 33,900 0,000
0,000 0 +3,050 +9,89%
20 feb 0,000 31,400 0,000
0,000 0 -2,500 -7,37%
21 feb 0,000 32,600 0,000
0,000 0 +1,200 +3,82%
24 feb 0,000 33,350 0,000
0,000 0 +0,750 +2,30%
26 feb 0,000 36,350 0,000
0,000 0 +3,000 +9,00%
27 feb 0,000 39,750 0,000
0,000 0 +3,400 +9,35%
28 feb 0,000 39,300 0,000
0,000 0 -0,450 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront