Euro STOXX Banks Call-optie mrt-2025 144,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 144,00 op mijn watchlist
15,100 10:15
-33,150 (-68,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,500 0,000
0,000 0 0,000 0,00%
03 jan 0,000 6,000 0,000
0,000 0 -0,500 -7,69%
06 jan 0,000 8,250 0,000
0,000 0 +2,250 +37,50%
07 jan 0,000 8,400 0,000
0,000 0 +0,150 +1,82%
08 jan 0,000 9,050 0,000
0,000 0 +0,650 +7,74%
09 jan 0,000 9,800 0,000
0,000 0 +0,750 +8,29%
10 jan 0,000 9,650 0,000
0,000 0 -0,150 -1,53%
13 jan 0,000 10,150 0,000
0,000 0 +0,500 +5,18%
14 jan 0,000 11,900 0,000
0,000 0 +1,750 +17,24%
15 jan 0,000 13,500 0,000
0,000 0 +1,600 +13,45%
16 jan 0,000 13,100 0,000
0,000 0 -0,400 -2,96%
17 jan 13,900 13,750 13,900
13,900 1 +0,650 +4,96%
20 jan 15,100 15,600 15,100
15,100 1 +1,850 +13,45%
22 jan 0,000 15,100 0,000
0,000 0 -0,500 -3,21%
23 jan 0,000 13,750 0,000
0,000 0 -1,350 -8,94%
24 jan 0,000 16,600 0,000
0,000 0 +2,850 +20,73%
27 jan 0,000 16,950 0,000
0,000 0 +0,350 +2,11%
28 jan 0,000 17,300 0,000
0,000 0 +0,350 +2,06%
29 jan 0,000 17,850 0,000
0,000 0 +0,550 +3,18%
30 jan 0,000 19,350 0,000
0,000 0 +1,500 +8,40%
31 jan 0,000 18,250 0,000
0,000 0 -1,100 -5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront