AXA Call-optie mrt-2025 37,50

DTB:AXA
1,200 12:02
-0,190 (-13,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,790 0,000
0,000 0 -0,010 -1,25%
04 feb 0,870 0,970 0,870
0,890 50 +0,180 +22,78%
06 feb 0,000 0,910 0,000
0,000 0 -0,060 -6,19%
07 feb 0,000 1,190 0,000
0,000 0 +0,280 +30,77%
10 feb 0,000 1,190 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,280 0,000
0,000 0 +0,090 +7,56%
12 feb 0,000 1,420 0,000
0,000 0 +0,140 +10,94%
13 feb 0,000 1,420 0,000
0,000 0 0,000 0,00%
14 feb 0,000 1,390 0,000
0,000 0 -0,030 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront