Banco Bilb.Viz.-Arg. Put-optie dec-2025 10,50

DTB:BBVD
1,000 16:13
+0,150 (+17,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 +0,070 +7,14%
04 feb 0,000 1,200 0,000
0,000 0 +0,150 +14,29%
05 feb 0,000 1,060 0,000
0,000 0 -0,140 -11,67%
06 feb 0,000 1,040 0,000
0,000 0 -0,020 -1,89%
07 feb 0,000 0,840 0,000
0,000 0 -0,200 -19,23%
10 feb 0,000 0,850 0,000
0,000 0 +0,010 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront