Air Liquide Put-optie mrt-2025 162,00

DTB:AIR
1,750 15:39
+0,580 (+49,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,280 0,000
0,000 0 -0,020 -0,87%
05 feb 0,000 2,390 0,000
0,000 0 +0,110 +4,82%
06 feb 2,040 1,730 2,040
2,040 100 -0,660 -27,62%
07 feb 1,750 1,980 1,750
1,750 5 +0,250 +14,45%
10 feb 0,000 1,760 0,000
0,000 0 -0,220 -11,11%
11 feb 0,000 1,540 0,000
0,000 0 -0,220 -12,50%
12 feb 0,000 1,480 0,000
0,000 0 -0,060 -3,90%
13 feb 0,000 1,170 0,000
0,000 0 -0,310 -20,95%
14 feb 0,000 1,030 0,000
0,000 0 -0,140 -11,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront