BMW Put-optie mrt-2025 74,00

DTB:BMW
+ BMW Put-optie mrt-2025 74,00 op mijn watchlist
0,690 10:25
-0,230 (-25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,660 0,000
0,000 0 0,000 0,00%
04 feb 2,400 2,140 2,400
2,400 2 +0,480 +28,92%
05 feb 0,000 2,440 0,000
0,000 0 +0,300 +14,02%
06 feb 1,940 2,010 1,940
1,940 1 -0,430 -17,62%
07 feb 0,000 2,450 0,000
0,000 0 +0,440 +21,89%
10 feb 0,000 2,170 0,000
0,000 0 -0,280 -11,43%
11 feb 0,000 2,210 0,000
0,000 0 +0,040 +1,84%
12 feb 2,380 2,200 2,380
2,380 5 -0,010 -0,45%
13 feb 0,000 1,230 0,000
0,000 0 -0,970 -44,09%
14 feb 0,970 0,940 0,900
0,970 46 -0,290 -23,58%
17 feb 0,810 0,770 0,810
0,810 1 -0,170 -18,09%
18 feb 0,000 0,720 0,000
0,000 0 -0,050 -6,49%
19 feb 0,910 0,920 0,910
0,910 1 +0,200 +27,78%
20 feb 0,690 0,860 0,690
0,690 3 -0,060 -6,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront