SWISS LIFE HOLDING AG N Call-optie mrt-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 740,00 op mijn watchlist
44,000 13:27
-3,410 (-7,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,240 0,000
0,000 0 -2,850 -12,90%
05 feb 0,000 19,010 0,000
0,000 0 -0,230 -1,20%
06 feb 0,000 25,590 0,000
0,000 0 +6,580 +34,61%
07 feb 0,000 26,560 0,000
0,000 0 +0,970 +3,79%
10 feb 28,400 32,950 28,400
28,400 1 +6,390 +24,06%
11 feb 0,000 34,880 0,000
0,000 0 +1,930 +5,86%
12 feb 0,000 36,230 0,000
0,000 0 +1,350 +3,87%
13 feb 0,000 34,810 0,000
0,000 0 -1,420 -3,92%
14 feb 0,000 32,240 0,000
0,000 0 -2,570 -7,38%
17 feb 0,000 39,410 0,000
0,000 0 +7,170 +22,24%
19 feb 0,000 39,680 0,000
0,000 0 +0,270 +0,69%
20 feb 0,000 31,250 0,000
0,000 0 -8,430 -21,24%
21 feb 0,000 31,560 0,000
0,000 0 +0,310 +0,99%
25 feb 0,000 35,360 0,000
0,000 0 +3,800 +12,04%
26 feb 0,000 40,700 0,000
0,000 0 +5,340 +15,10%
27 feb 0,000 48,390 0,000
0,000 0 +7,690 +18,89%
28 feb 0,000 47,860 0,000
0,000 0 -0,530 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront