SWISS LIFE HOLDING AG N Call-optie mrt-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 740,00 op mijn watchlist
44,000 13:27
-3,410 (-7,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,070 0,000
0,000 0 0,000 0,00%
03 jan 0,000 10,570 0,000
0,000 0 +3,500 +49,50%
06 jan 0,000 10,570 0,000
0,000 0 0,000 0,00%
08 jan 0,000 11,390 0,000
0,000 0 +0,820 +7,76%
09 jan 11,400 9,400 11,400
11,400 2 -1,990 -17,47%
10 jan 0,000 7,030 0,000
0,000 0 -2,370 -25,21%
13 jan 0,000 6,760 0,000
0,000 0 -0,270 -3,84%
14 jan 0,000 7,930 0,000
0,000 0 +1,170 +17,31%
15 jan 0,000 10,280 0,000
0,000 0 +2,350 +29,63%
16 jan 10,400 10,700 10,400
10,400 30 +0,420 +4,09%
17 jan 0,000 13,080 0,000
0,000 0 +2,380 +22,24%
20 jan 0,000 11,780 0,000
0,000 0 -1,300 -9,94%
21 jan 12,250 13,160 12,250
12,250 1 +1,380 +11,71%
22 jan 0,000 15,720 0,000
0,000 0 +2,560 +19,45%
23 jan 0,000 16,170 0,000
0,000 0 +0,450 +2,86%
24 jan 0,000 14,220 0,000
0,000 0 -1,950 -12,06%
27 jan 0,000 14,220 0,000
0,000 0 0,000 0,00%
28 jan 0,000 21,120 0,000
0,000 0 +6,900 +48,52%
29 jan 0,000 21,880 0,000
0,000 0 +0,760 +3,60%
30 jan 0,000 23,280 0,000
0,000 0 +1,400 +6,40%
31 jan 0,000 22,090 0,000
0,000 0 -1,190 -5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront