SWISS LIFE HOLDING AG N Call-optie mrt-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 750,00 op mijn watchlist
34,500 16:00
-2,920 (-7,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,360 0,000
0,000 0 -2,280 -13,70%
05 feb 0,000 14,140 0,000
0,000 0 -0,220 -1,53%
06 feb 0,000 19,490 0,000
0,000 0 +5,350 +37,84%
07 feb 0,000 20,230 0,000
0,000 0 +0,740 +3,80%
10 feb 0,000 25,850 0,000
0,000 0 +5,620 +27,78%
11 feb 0,000 27,530 0,000
0,000 0 +1,680 +6,50%
12 feb 0,000 28,760 0,000
0,000 0 +1,230 +4,47%
13 feb 0,000 27,430 0,000
0,000 0 -1,330 -4,62%
14 feb 0,000 25,070 0,000
0,000 0 -2,360 -8,60%
17 feb 0,000 31,570 0,000
0,000 0 +6,500 +25,93%
19 feb 0,000 31,810 0,000
0,000 0 +0,240 +0,76%
20 feb 0,000 24,140 0,000
0,000 0 -7,670 -24,11%
21 feb 0,000 24,230 0,000
0,000 0 +0,090 +0,37%
24 feb 27,100 27,560 27,100
27,100 1 +3,330 +13,74%
26 feb 0,000 32,500 0,000
0,000 0 +4,940 +17,92%
27 feb 0,000 39,560 0,000
0,000 0 +7,060 +21,72%
28 feb 0,000 39,010 0,000
0,000 0 -0,550 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront