SWISS LIFE HOLDING AG N Call-optie mrt-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 750,00 op mijn watchlist
34,500 16:00
-2,920 (-7,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,130 0,000
0,000 0 0,000 0,00%
03 jan 0,000 7,790 0,000
0,000 0 +2,660 +51,85%
06 jan 0,000 7,790 0,000
0,000 0 0,000 0,00%
08 jan 0,000 8,370 0,000
0,000 0 +0,580 +7,45%
09 jan 7,350 6,780 7,350
7,350 15 -1,590 -19,00%
10 jan 6,150 5,020 6,150
6,150 1 -1,760 -25,96%
13 jan 0,000 4,840 0,000
0,000 0 -0,180 -3,59%
14 jan 0,000 5,670 0,000
0,000 0 +0,830 +17,15%
15 jan 0,000 7,410 0,000
0,000 0 +1,740 +30,69%
16 jan 0,000 7,720 0,000
0,000 0 +0,310 +4,18%
17 jan 0,000 9,550 0,000
0,000 0 +1,830 +23,70%
20 jan 0,000 8,570 0,000
0,000 0 -0,980 -10,26%
21 jan 8,950 9,640 8,950
8,950 1 +1,070 +12,49%
22 jan 11,300 11,640 11,300
11,300 2 +2,000 +20,75%
23 jan 0,000 12,010 0,000
0,000 0 +0,370 +3,18%
24 jan 0,000 10,380 0,000
0,000 0 -1,630 -13,57%
27 jan 0,000 10,380 0,000
0,000 0 0,000 0,00%
28 jan 0,000 15,950 0,000
0,000 0 +5,570 +53,66%
29 jan 0,000 16,550 0,000
0,000 0 +0,600 +3,76%
30 jan 0,000 17,680 0,000
0,000 0 +1,130 +6,83%
31 jan 0,000 16,640 0,000
0,000 0 -1,040 -5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront