SWISS LIFE HOLDING AG N Put-optie mrt-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 750,00 op mijn watchlist
8,100 12:14
+8,080 (+40.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,880 0,000
0,000 0 +3,200 +17,13%
05 feb 0,000 17,320 0,000
0,000 0 -4,560 -20,84%
06 feb 0,000 15,450 0,000
0,000 0 -1,870 -10,80%
07 feb 14,500 13,990 14,500
14,500 1 -1,460 -9,45%
10 feb 0,000 11,040 0,000
0,000 0 -2,950 -21,09%
11 feb 0,000 9,930 0,000
0,000 0 -1,110 -10,05%
12 feb 9,800 9,880 9,800
9,800 2 -0,050 -0,50%
13 feb 10,500 9,940 10,500
10,500 1 +0,060 +0,61%
14 feb 10,600 10,590 10,600
10,600 1 +0,650 +6,54%
17 feb 9,050 8,120 9,050
9,050 1 -2,470 -23,32%
18 feb 7,950 7,970 7,950
7,950 1 -0,150 -1,85%
19 feb 8,250 10,340 8,250
8,250 1 +2,370 +29,74%
20 feb 11,500 10,730 11,500
11,500 1 +0,390 +3,77%
21 feb 10,100 9,440 10,100
10,550 2 -1,290 -12,02%
24 feb 7,850 7,610 7,850
7,850 1 -1,830 -19,39%
26 feb 0,000 6,360 0,000
0,000 0 -1,250 -16,43%
27 feb 0,000 4,020 0,000
0,000 0 -2,340 -36,79%
28 feb 0,000 3,900 0,000
0,000 0 -0,120 -2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront