SWISS LIFE HOLDING AG N Put-optie mrt-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 750,00 op mijn watchlist
8,100 12:14
+8,080 (+40.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 54,380 0,000
0,000 0 0,000 0,00%
03 jan 0,000 44,000 0,000
0,000 0 -10,380 -19,09%
06 jan 0,000 44,000 0,000
0,000 0 0,000 0,00%
07 jan 0,000 40,600 0,000
0,000 0 -3,400 -7,73%
08 jan 0,000 41,580 0,000
0,000 0 +0,980 +2,41%
09 jan 0,000 43,680 0,000
0,000 0 +2,100 +5,05%
10 jan 0,000 50,980 0,000
0,000 0 +7,300 +16,71%
13 jan 0,000 52,770 0,000
0,000 0 +1,790 +3,51%
14 jan 0,000 47,170 0,000
0,000 0 -5,600 -10,61%
15 jan 0,000 39,780 0,000
0,000 0 -7,390 -15,67%
16 jan 0,000 38,480 0,000
0,000 0 -1,300 -3,27%
17 jan 0,000 33,620 0,000
0,000 0 -4,860 -12,63%
20 jan 0,000 36,260 0,000
0,000 0 +2,640 +7,85%
21 jan 0,000 33,170 0,000
0,000 0 -3,090 -8,52%
22 jan 28,250 28,760 28,250
28,250 1 -4,410 -13,30%
23 jan 0,000 28,340 0,000
0,000 0 -0,420 -1,46%
24 jan 0,000 29,090 0,000
0,000 0 +0,750 +2,65%
28 jan 0,000 24,210 0,000
0,000 0 -4,880 -16,78%
29 jan 0,000 19,680 0,000
0,000 0 -4,530 -18,71%
30 jan 19,600 18,090 19,600
19,600 1 -1,590 -8,08%
31 jan 0,000 18,680 0,000
0,000 0 +0,590 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront