Deutsche Post Put-optie dec-2025 30,00

DTB:DPW
+ Deutsche Post Put-optie dec-2025 30,00 op mijn watchlist
1,380 12:19
-0,050 (-3,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,700 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1,760 0,000
0,000 0 +0,060 +3,53%
06 jan 1,600 1,630 1,600
1,600 4 -0,130 -7,39%
07 jan 0,000 1,550 0,000
0,000 0 -0,080 -4,91%
08 jan 1,530 1,520 1,530
1,530 50 -0,030 -1,94%
09 jan 0,000 1,640 0,000
0,000 0 +0,120 +7,89%
10 jan 0,000 1,690 0,000
0,000 0 +0,050 +3,05%
13 jan 0,000 1,770 0,000
0,000 0 +0,080 +4,73%
14 jan 1,780 1,860 1,780
1,890 2.721 +0,090 +5,08%
15 jan 1,620 1,490 1,620
1,620 5 -0,370 -19,89%
16 jan 1,460 1,400 1,460
1,460 15 -0,090 -6,04%
17 jan 0,000 1,250 0,000
0,000 0 -0,150 -10,71%
20 jan 0,000 1,170 0,000
0,000 0 -0,080 -6,40%
22 jan 0,000 1,270 0,000
0,000 0 +0,100 +8,55%
23 jan 0,000 1,320 0,000
0,000 0 +0,050 +3,94%
24 jan 0,000 1,260 0,000
0,000 0 -0,060 -4,55%
27 jan 0,000 1,210 0,000
0,000 0 -0,050 -3,97%
28 jan 1,110 1,100 1,110
1,110 1 -0,110 -9,09%
29 jan 0,000 1,180 0,000
0,000 0 +0,080 +7,27%
30 jan 1,330 1,370 1,330
1,330 75 +0,190 +16,10%
31 jan 0,000 1,460 0,000
0,000 0 +0,090 +6,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront