Deutsche Post Put-optie dec-2025 30,00

DTB:DPW
1,380 12:19
-0,050 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,590 0,000
0,000 0 +0,130 +8,90%
05 feb 0,000 1,600 0,000
0,000 0 +0,010 +0,63%
06 feb 1,410 1,350 1,360
1,410 3.132 -0,250 -15,63%
07 feb 1,360 1,430 1,360
1,380 41 +0,080 +5,93%
10 feb 1,380 1,330 1,380
1,380 30 -0,100 -6,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront