SWISS LIFE HOLDING AG N Call-optie mrt-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 730,00 op mijn watchlist
17,000 09:38
-40,410 (-70,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,500 0,000
0,000 0 -1,320 -4,43%
04 feb 0,000 25,100 0,000
0,000 0 -3,400 -11,93%
05 feb 0,000 24,880 0,000
0,000 0 -0,220 -0,88%
06 feb 0,000 29,910 0,000
0,000 0 +5,030 +20,22%
07 feb 0,000 32,600 0,000
0,000 0 +2,690 +8,99%
10 feb 0,000 33,790 0,000
0,000 0 +1,190 +3,65%
11 feb 0,000 40,790 0,000
0,000 0 +7,000 +20,72%
12 feb 0,000 42,930 0,000
0,000 0 +2,140 +5,25%
13 feb 0,000 44,340 0,000
0,000 0 +1,410 +3,28%
14 feb 0,000 42,880 0,000
0,000 0 -1,460 -3,29%
17 feb 0,000 40,160 0,000
0,000 0 -2,720 -6,34%
18 feb 0,000 47,840 0,000
0,000 0 +7,680 +19,12%
19 feb 0,000 48,150 0,000
0,000 0 +0,310 +0,65%
20 feb 0,000 40,560 0,000
0,000 0 -7,590 -15,76%
21 feb 0,000 39,140 0,000
0,000 0 -1,420 -3,50%
25 feb 0,000 43,820 0,000
0,000 0 +4,680 +11,96%
27 feb 0,000 57,830 0,000
0,000 0 +14,010 +31,97%
28 feb 0,000 57,610 0,000
0,000 0 -0,220 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront