SWISS LIFE HOLDING AG N Call-optie mrt-2025 730,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 730,00 op mijn watchlist
17,000 09:38
-40,410 (-70,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,620 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,620 0,000
0,000 0 0,000 0,00%
06 jan 0,000 14,100 0,000
0,000 0 +4,480 +46,57%
08 jan 0,000 15,210 0,000
0,000 0 +1,110 +7,87%
09 jan 0,000 14,790 0,000
0,000 0 -0,420 -2,76%
10 jan 0,000 12,790 0,000
0,000 0 -2,000 -13,52%
13 jan 0,000 9,720 0,000
0,000 0 -3,070 -24,00%
14 jan 0,000 9,320 0,000
0,000 0 -0,400 -4,12%
15 jan 0,000 10,900 0,000
0,000 0 +1,580 +16,95%
16 jan 0,000 13,970 0,000
0,000 0 +3,070 +28,17%
17 jan 0,000 14,520 0,000
0,000 0 +0,550 +3,94%
20 jan 17,450 15,850 17,450
17,450 13 +1,330 +9,16%
21 jan 0,000 17,560 0,000
0,000 0 +1,710 +10,79%
23 jan 0,000 20,730 0,000
0,000 0 +3,170 +18,05%
24 jan 0,000 21,240 0,000
0,000 0 +0,510 +2,46%
27 jan 0,000 24,110 0,000
0,000 0 +2,870 +13,51%
28 jan 0,000 27,240 0,000
0,000 0 +3,130 +12,98%
30 jan 0,000 28,160 0,000
0,000 0 +0,920 +3,38%
31 jan 0,000 29,820 0,000
0,000 0 +1,660 +5,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront