Swatch Group I Put-optie mrt-2025 166,00

DTB:UHR
+ Swatch Group I Put-optie mrt-2025 166,00 op mijn watchlist
5,850 17:01
+0,010 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,120 0,000
0,000 0 +2,000 +39,06%
05 feb 0,000 8,850 0,000
0,000 0 +1,730 +24,30%
06 feb 7,200 5,930 7,200
7,200 200 -2,920 -32,99%
07 feb 0,000 6,780 0,000
0,000 0 +0,850 +14,33%
10 feb 0,000 6,950 0,000
0,000 0 +0,170 +2,51%
11 feb 0,000 4,300 0,000
0,000 0 -2,650 -38,13%
12 feb 3,850 3,860 3,850
3,850 3 -0,440 -10,23%
13 feb 3,350 3,180 3,350
3,350 20 -0,680 -17,62%
14 feb 0,000 3,950 0,000
0,000 0 +0,770 +24,21%
17 feb 0,000 4,220 0,000
0,000 0 +0,270 +6,84%
18 feb 0,000 4,240 0,000
0,000 0 +0,020 +0,47%
19 feb 0,000 5,290 0,000
0,000 0 +1,050 +24,76%
20 feb 0,000 3,400 0,000
0,000 0 -1,890 -35,73%
21 feb 0,000 2,810 0,000
0,000 0 -0,590 -17,35%
24 feb 0,000 1,980 0,000
0,000 0 -0,830 -29,54%
25 feb 1,750 1,870 1,750
1,750 4 -0,110 -5,56%
26 feb 0,000 2,370 0,000
0,000 0 +0,500 +26,74%
27 feb 0,000 2,820 0,000
0,000 0 +0,450 +18,99%
28 feb 0,000 2,190 0,000
0,000 0 -0,630 -22,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront