Swatch Group I Put-optie mrt-2025 166,00

DTB:UHR
+ Swatch Group I Put-optie mrt-2025 166,00 op mijn watchlist
5,850 17:01
+0,010 (+0,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,280 0,000
0,000 0 0,000 0,00%
03 jan 0,000 13,600 0,000
0,000 0 +4,320 +46,55%
06 jan 0,000 12,080 0,000
0,000 0 -1,520 -11,18%
08 jan 0,000 10,820 0,000
0,000 0 -1,260 -10,43%
09 jan 0,000 13,980 0,000
0,000 0 +3,160 +29,21%
10 jan 0,000 13,950 0,000
0,000 0 -0,030 -0,21%
13 jan 0,000 14,850 0,000
0,000 0 +0,900 +6,45%
14 jan 0,000 14,960 0,000
0,000 0 +0,110 +0,74%
15 jan 0,000 15,250 0,000
0,000 0 +0,290 +1,94%
16 jan 8,500 12,540 8,500
8,500 10 -2,710 -17,77%
17 jan 0,000 11,080 0,000
0,000 0 -1,460 -11,64%
20 jan 0,000 10,290 0,000
0,000 0 -0,790 -7,13%
21 jan 0,000 9,200 0,000
0,000 0 -1,090 -10,59%
22 jan 0,000 9,700 0,000
0,000 0 +0,500 +5,43%
23 jan 0,000 9,930 0,000
0,000 0 +0,230 +2,37%
24 jan 0,000 9,070 0,000
0,000 0 -0,860 -8,66%
27 jan 0,000 9,000 0,000
0,000 0 -0,070 -0,77%
28 jan 0,000 10,260 0,000
0,000 0 +1,260 +14,00%
29 jan 0,000 10,440 0,000
0,000 0 +0,180 +1,75%
30 jan 6,800 6,570 6,800
6,800 20 -3,870 -37,07%
31 jan 5,300 5,120 5,300
5,300 1 -1,450 -22,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront