BALOISE N Put-optie mrt-2025 168,00

DTB:BALN
+ BALOISE N Put-optie mrt-2025 168,00 op mijn watchlist
2,250 12:03
-0,360 (-13,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,090 0,000
0,000 0 +0,300 +7,92%
04 feb 0,000 4,910 0,000
0,000 0 +0,820 +20,05%
06 feb 0,000 4,000 0,000
0,000 0 -0,910 -18,53%
07 feb 0,000 3,940 0,000
0,000 0 -0,060 -1,50%
10 feb 0,000 2,270 0,000
0,000 0 -1,670 -42,39%
11 feb 0,000 1,930 0,000
0,000 0 -0,340 -14,98%
12 feb 2,250 2,690 2,250
2,250 1 +0,760 +39,38%
13 feb 0,000 2,360 0,000
0,000 0 -0,330 -12,27%
14 feb 0,000 3,030 0,000
0,000 0 +0,670 +28,39%
17 feb 0,000 3,030 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,380 0,000
0,000 0 -0,650 -21,45%
20 feb 0,000 2,610 0,000
0,000 0 +0,230 +9,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront