ALLIANZ SE NA O.N. Call-optie mrt-2025 315,00

DTB:ALV
11,400 11:01
+0,280 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,280 0,000
0,000 0 -0,840 -10,34%
05 feb 0,000 7,160 0,000
0,000 0 -0,120 -1,65%
06 feb 0,000 9,240 0,000
0,000 0 +2,080 +29,05%
07 feb 0,000 10,110 0,000
0,000 0 +0,870 +9,42%
10 feb 0,000 11,120 0,000
0,000 0 +1,010 +9,99%
11 feb 11,400 11,090 11,400
11,400 1 -0,030 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront