CAPGEMINI Call-optie mrt-2025 148,00

DTB:CGM
+ CAPGEMINI Call-optie mrt-2025 148,00 op mijn watchlist
1,270 16:20
+0,190 (+17,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 28,640 0,000
0,000 0 -1,500 -4,98%
05 feb 0,000 32,240 0,000
0,000 0 +3,600 +12,57%
06 feb 0,000 32,230 0,000
0,000 0 -0,010 -0,03%
07 feb 0,000 28,570 0,000
0,000 0 -3,660 -11,36%
10 feb 0,000 30,490 0,000
0,000 0 +1,920 +6,72%
11 feb 0,000 33,010 0,000
0,000 0 +2,520 +8,27%
12 feb 0,000 35,600 0,000
0,000 0 +2,590 +7,85%
13 feb 0,000 38,190 0,000
0,000 0 +2,590 +7,28%
14 feb 0,000 38,540 0,000
0,000 0 +0,350 +0,92%
17 feb 0,000 38,630 0,000
0,000 0 +0,090 +0,23%
18 feb 0,000 19,660 0,000
0,000 0 -18,970 -49,11%
19 feb 0,000 15,540 0,000
0,000 0 -4,120 -20,96%
20 feb 0,000 13,500 0,000
0,000 0 -2,040 -13,13%
21 feb 0,000 17,090 0,000
0,000 0 +3,590 +26,59%
24 feb 0,000 16,120 0,000
0,000 0 -0,970 -5,68%
25 feb 0,000 12,400 0,000
0,000 0 -3,720 -23,08%
27 feb 0,000 9,240 0,000
0,000 0 -3,160 -25,48%
28 feb 0,000 5,830 0,000
0,000 0 -3,410 -36,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront