CAPGEMINI Call-optie mrt-2025 148,00

DTB:CGM
+ CAPGEMINI Call-optie mrt-2025 148,00 op mijn watchlist
1,270 16:20
+0,190 (+17,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,490 0,000
0,000 0 0,000 0,00%
03 jan 0,000 15,420 0,000
0,000 0 +0,930 +6,42%
06 jan 0,000 14,120 0,000
0,000 0 -1,300 -8,43%
07 jan 0,000 18,090 0,000
0,000 0 +3,970 +28,12%
08 jan 0,000 16,160 0,000
0,000 0 -1,930 -10,67%
09 jan 0,000 15,360 0,000
0,000 0 -0,800 -4,95%
10 jan 0,000 15,490 0,000
0,000 0 +0,130 +0,85%
13 jan 0,000 15,490 0,000
0,000 0 0,000 0,00%
14 jan 0,000 14,620 0,000
0,000 0 -0,870 -5,62%
15 jan 0,000 13,810 0,000
0,000 0 -0,810 -5,54%
16 jan 0,000 15,150 0,000
0,000 0 +1,340 +9,70%
17 jan 0,000 17,490 0,000
0,000 0 +2,340 +15,45%
21 jan 0,000 18,210 0,000
0,000 0 +0,720 +4,12%
22 jan 0,000 19,270 0,000
0,000 0 +1,060 +5,82%
24 jan 0,000 19,710 0,000
0,000 0 +0,440 +2,28%
27 jan 0,000 22,540 0,000
0,000 0 +2,830 +14,36%
28 jan 0,000 20,220 0,000
0,000 0 -2,320 -10,29%
29 jan 0,000 25,610 0,000
0,000 0 +5,390 +26,66%
30 jan 0,000 29,630 0,000
0,000 0 +4,020 +15,70%
31 jan 0,000 30,140 0,000
0,000 0 +0,510 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront