CAPGEMINI Put-optie mrt-2025 164,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 164,00 op mijn watchlist
4,150 11:49
-12,800 (-75,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,340 0,000
0,000 0 +0,420 +10,71%
05 feb 0,000 3,160 0,000
0,000 0 -1,180 -27,19%
06 feb 0,000 3,150 0,000
0,000 0 -0,010 -0,32%
07 feb 0,000 4,010 0,000
0,000 0 +0,860 +27,30%
10 feb 0,000 3,420 0,000
0,000 0 -0,590 -14,71%
11 feb 0,000 2,850 0,000
0,000 0 -0,570 -16,67%
12 feb 0,000 2,310 0,000
0,000 0 -0,540 -18,95%
13 feb 0,000 1,950 0,000
0,000 0 -0,360 -15,58%
14 feb 0,000 1,950 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,930 0,000
0,000 0 -0,020 -1,03%
19 feb 0,000 3,930 0,000
0,000 0 +2,000 +103,63%
20 feb 0,000 6,760 0,000
0,000 0 +2,830 +72,01%
21 feb 0,000 4,410 0,000
0,000 0 -2,350 -34,76%
24 feb 0,000 4,660 0,000
0,000 0 +0,250 +5,67%
25 feb 0,000 6,960 0,000
0,000 0 +2,300 +49,36%
26 feb 0,000 9,600 0,000
0,000 0 +2,640 +37,93%
27 feb 0,000 13,720 0,000
0,000 0 +4,120 +42,92%
28 feb 0,000 15,000 0,000
0,000 0 +1,280 +9,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront