CAPGEMINI Put-optie mrt-2025 164,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 164,00 op mijn watchlist
4,150 11:49
-12,800 (-75,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,730 0,000
0,000 0 0,000 0,00%
03 jan 0,000 13,670 0,000
0,000 0 -0,060 -0,44%
06 jan 0,000 11,120 0,000
0,000 0 -2,550 -18,65%
07 jan 0,000 10,770 0,000
0,000 0 -0,350 -3,15%
08 jan 0,000 12,110 0,000
0,000 0 +1,340 +12,44%
09 jan 0,000 12,350 0,000
0,000 0 +0,240 +1,98%
10 jan 0,000 12,370 0,000
0,000 0 +0,020 +0,16%
13 jan 0,000 12,850 0,000
0,000 0 +0,480 +3,88%
14 jan 0,000 13,380 0,000
0,000 0 +0,530 +4,12%
15 jan 0,000 11,910 0,000
0,000 0 -1,470 -10,99%
16 jan 0,000 10,210 0,000
0,000 0 -1,700 -14,27%
17 jan 0,000 10,060 0,000
0,000 0 -0,150 -1,47%
20 jan 9,000 9,240 9,000
9,000 1 -0,820 -8,15%
21 jan 9,000 8,320 8,400
9,000 2 -0,920 -9,96%
22 jan 7,950 8,720 7,950
7,950 1 +0,400 +4,81%
23 jan 0,000 7,800 0,000
0,000 0 -0,920 -10,55%
24 jan 0,000 6,330 0,000
0,000 0 -1,470 -18,85%
27 jan 0,000 6,330 0,000
0,000 0 0,000 0,00%
28 jan 6,700 5,380 6,700
6,700 1 -0,950 -15,01%
29 jan 0,000 4,910 0,000
0,000 0 -0,470 -8,74%
30 jan 0,000 4,110 0,000
0,000 0 -0,800 -16,29%
31 jan 0,000 3,920 0,000
0,000 0 -0,190 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront