adidas AG Call-optie mrt-2025 210,00

DTB:ADS
+ adidas AG Call-optie mrt-2025 210,00 op mijn watchlist
31,550 14:45
-10,250 (-24,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 45,300 0,000
0,000 0 -1,260 -2,71%
05 feb 0,000 44,070 0,000
0,000 0 -1,230 -2,72%
06 feb 0,000 50,980 0,000
0,000 0 +6,910 +15,68%
07 feb 0,000 45,130 0,000
0,000 0 -5,850 -11,48%
11 feb 0,000 48,720 0,000
0,000 0 +3,590 +7,95%
12 feb 0,000 51,150 0,000
0,000 0 +2,430 +4,99%
13 feb 0,000 54,260 0,000
0,000 0 +3,110 +6,08%
14 feb 0,000 49,950 0,000
0,000 0 -4,310 -7,94%
18 feb 0,000 50,810 0,000
0,000 0 +0,860 +1,72%
19 feb 0,000 41,800 0,000
0,000 0 -9,010 -17,73%
20 feb 0,000 38,070 0,000
0,000 0 -3,730 -8,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront