adidas AG Put-optie mrt-2025 235,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 235,00 op mijn watchlist
3,500 10:46
-0,210 (-5,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,210 0,000
0,000 0 0,000 0,00%
03 jan 0,000 12,610 0,000
0,000 0 +1,400 +12,49%
06 jan 0,000 10,030 0,000
0,000 0 -2,580 -20,46%
07 jan 0,000 8,470 0,000
0,000 0 -1,560 -15,55%
08 jan 0,000 7,930 0,000
0,000 0 -0,540 -6,38%
09 jan 7,650 7,480 7,650
7,650 1 -0,450 -5,67%
10 jan 0,000 8,190 0,000
0,000 0 +0,710 +9,49%
13 jan 0,000 10,010 0,000
0,000 0 +1,820 +22,22%
14 jan 0,000 10,490 0,000
0,000 0 +0,480 +4,80%
15 jan 0,000 8,800 0,000
0,000 0 -1,690 -16,11%
16 jan 0,000 8,400 0,000
0,000 0 -0,400 -4,55%
17 jan 0,000 8,160 0,000
0,000 0 -0,240 -2,86%
20 jan 0,000 7,570 0,000
0,000 0 -0,590 -7,23%
21 jan 0,000 7,070 0,000
0,000 0 -0,500 -6,61%
22 jan 0,000 3,210 0,000
0,000 0 -3,860 -54,60%
23 jan 2,670 2,690 2,670
2,770 136 -0,520 -16,20%
24 jan 0,000 3,300 0,000
0,000 0 +0,610 +22,68%
27 jan 3,150 3,250 3,150
3,150 5 -0,050 -1,52%
28 jan 0,000 3,260 0,000
0,000 0 +0,010 +0,31%
29 jan 3,200 2,800 3,200
3,200 20 -0,460 -14,11%
30 jan 0,000 2,280 0,000
0,000 0 -0,520 -18,57%
31 jan 0,000 2,840 0,000
0,000 0 +0,560 +24,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront