adidas AG Put-optie mrt-2025 235,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 235,00 op mijn watchlist
3,500 10:46
-0,210 (-5,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,240 0,000
0,000 0 +0,400 +14,08%
05 feb 0,000 3,660 0,000
0,000 0 +0,420 +12,96%
06 feb 0,000 2,470 0,000
0,000 0 -1,190 -32,51%
07 feb 0,000 3,350 0,000
0,000 0 +0,880 +35,63%
10 feb 0,000 2,600 0,000
0,000 0 -0,750 -22,39%
11 feb 0,000 2,780 0,000
0,000 0 +0,180 +6,92%
12 feb 2,200 2,070 2,100
2,200 12 -0,710 -25,54%
13 feb 0,000 1,690 0,000
0,000 0 -0,380 -18,36%
14 feb 1,650 1,840 1,650
1,650 40 +0,150 +8,88%
17 feb 0,000 1,760 0,000
0,000 0 -0,080 -4,35%
18 feb 2,350 2,210 2,100
2,350 4 +0,450 +25,57%
19 feb 0,000 2,780 0,000
0,000 0 +0,570 +25,79%
20 feb 0,000 3,710 0,000
0,000 0 +0,930 +33,45%
21 feb 3,150 3,560 3,150
3,500 9 -0,150 -4,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront