adidas AG Put-optie mrt-2025 265,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 265,00 op mijn watchlist
13,500 17:03
-3,710 (-21,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,010 0,000
0,000 0 +2,660 +21,54%
04 feb 0,000 16,160 0,000
0,000 0 +1,150 +7,66%
05 feb 0,000 16,120 0,000
0,000 0 -0,040 -0,25%
06 feb 14,200 12,630 14,200
14,200 2 -3,490 -21,65%
07 feb 0,000 16,250 0,000
0,000 0 +3,620 +28,66%
11 feb 0,000 13,780 0,000
0,000 0 -2,470 -15,20%
12 feb 0,000 15,110 0,000
0,000 0 +1,330 +9,65%
13 feb 0,000 10,120 0,000
0,000 0 -4,990 -33,02%
14 feb 0,000 12,030 0,000
0,000 0 +1,910 +18,87%
18 feb 0,000 11,510 0,000
0,000 0 -0,520 -4,32%
19 feb 0,000 14,210 0,000
0,000 0 +2,700 +23,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront