BNP Paribas Call-optie mrt-2025 65,00

DTB:BNP
+ BNP Paribas Call-optie mrt-2025 65,00 op mijn watchlist
7,500 13:58
-6,560 (-46,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,020 0,000
0,000 0 0,000 0,00%
04 feb 2,300 3,500 2,300
2,300 6 +0,480 +15,89%
05 feb 2,810 2,950 2,810
2,810 88 -0,550 -15,71%
06 feb 3,600 4,330 3,580
3,650 75 +1,380 +46,78%
07 feb 4,850 5,300 4,850
4,850 5 +0,970 +22,40%
10 feb 0,000 5,280 0,000
0,000 0 -0,020 -0,38%
11 feb 5,250 5,810 5,250
5,250 1 +0,530 +10,04%
12 feb 0,000 6,510 0,000
0,000 0 +0,700 +12,05%
13 feb 5,750 5,720 5,750
5,750 25 -0,790 -12,14%
14 feb 0,000 5,560 0,000
0,000 0 -0,160 -2,80%
17 feb 0,000 5,420 0,000
0,000 0 -0,140 -2,52%
18 feb 0,000 6,550 0,000
0,000 0 +1,130 +20,85%
19 feb 0,000 5,860 0,000
0,000 0 -0,690 -10,53%
20 feb 0,000 6,400 0,000
0,000 0 +0,540 +9,22%
21 feb 0,000 6,580 0,000
0,000 0 +0,180 +2,81%
25 feb 0,000 6,450 0,000
0,000 0 -0,130 -1,98%
26 feb 0,000 7,420 0,000
0,000 0 +0,970 +15,04%
27 feb 0,000 7,880 0,000
0,000 0 +0,460 +6,20%
28 feb 7,500 8,110 7,500
7,500 2 +0,230 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront