BNP Paribas Call-optie mrt-2025 65,00

DTB:BNP
+ BNP Paribas Call-optie mrt-2025 65,00 op mijn watchlist
7,500 13:58
-6,560 (-46,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 0,610 0,000
0,000 0 0,000 0,00%
03 jan 0,000 0,560 0,000
0,000 0 -0,050 -8,20%
06 jan 0,000 0,560 0,000
0,000 0 0,000 0,00%
07 jan 1,000 1,010 1,000
1,100 23 +0,450 +80,36%
08 jan 1,100 0,990 0,850
1,100 105 -0,020 -1,98%
09 jan 0,900 0,920 0,900
0,900 30 -0,070 -7,07%
10 jan 0,000 0,770 0,000
0,000 0 -0,150 -16,30%
13 jan 0,850 0,850 0,850
0,850 5 +0,080 +10,39%
14 jan 1,100 1,130 1,100
1,300 1.525 +0,280 +32,94%
15 jan 0,000 1,530 0,000
0,000 0 +0,400 +35,40%
16 jan 0,000 1,520 0,000
0,000 0 -0,010 -0,65%
17 jan 1,640 1,540 1,570
1,640 40 +0,020 +1,32%
20 jan 1,650 1,840 1,650
1,650 1 +0,300 +19,48%
21 jan 0,000 1,810 0,000
0,000 0 -0,030 -1,63%
22 jan 0,000 1,430 0,000
0,000 0 -0,380 -20,99%
23 jan 1,610 1,840 1,610
1,610 25 +0,410 +28,67%
24 jan 2,020 1,910 2,020
2,020 3 +0,070 +3,80%
27 jan 0,000 2,220 0,000
0,000 0 +0,310 +16,23%
28 jan 0,000 2,400 0,000
0,000 0 +0,180 +8,11%
29 jan 0,000 2,420 0,000
0,000 0 +0,020 +0,83%
30 jan 0,000 2,970 0,000
0,000 0 +0,550 +22,73%
31 jan 0,000 3,020 0,000
0,000 0 +0,050 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront