Danone Put-optie mrt-2025 67,00

DTB:BSN
1,340 11:36
-0,100 (-6,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,710 0,000
0,000 0 +0,440 +34,65%
05 feb 0,000 2,170 0,000
0,000 0 +0,460 +26,90%
06 feb 0,000 1,830 0,000
0,000 0 -0,340 -15,67%
07 feb 1,750 1,470 1,750
1,750 2 -0,360 -19,67%
10 feb 0,000 1,580 0,000
0,000 0 +0,110 +7,48%
11 feb 0,000 1,580 0,000
0,000 0 0,000 0,00%
12 feb 1,510 1,290 1,510
1,570 7 -0,290 -18,35%
13 feb 0,000 1,440 0,000
0,000 0 +0,150 +11,63%
14 feb 1,340 1,290 1,340
1,340 2 -0,150 -10,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront