STMicroelectronics Put-optie mrt-2025 24,60

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 24,60 op mijn watchlist
0,300 16:25
-0,070 (-18,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,560 0,000
0,000 0 +0,040 +1,14%
06 feb 0,000 3,520 0,000
0,000 0 -0,040 -1,12%
07 feb 0,000 3,160 0,000
0,000 0 -0,360 -10,23%
10 feb 0,000 3,040 0,000
0,000 0 -0,120 -3,80%
11 feb 0,000 3,000 0,000
0,000 0 -0,040 -1,32%
12 feb 0,000 2,620 0,000
0,000 0 -0,380 -12,67%
13 feb 0,000 2,490 0,000
0,000 0 -0,130 -4,96%
14 feb 0,000 2,000 0,000
0,000 0 -0,490 -19,68%
17 feb 0,000 1,700 0,000
0,000 0 -0,300 -15,00%
18 feb 0,000 1,760 0,000
0,000 0 +0,060 +3,53%
20 feb 0,000 0,800 0,000
0,000 0 -0,960 -54,55%
21 feb 0,000 0,370 0,000
0,000 0 -0,430 -53,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront