ADECCO N Call-optie mrt-2025 23,00

DTB:ADEN
0,570 14:41
+0,180 (+46,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,590 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,590 0,000
0,000 0 0,000 0,00%
05 feb 0,000 0,530 0,000
0,000 0 -0,060 -10,17%
06 feb 0,630 0,710 0,630
0,630 1 +0,180 +33,96%
07 feb 0,000 0,590 0,000
0,000 0 -0,120 -16,90%
10 feb 0,000 0,530 0,000
0,000 0 -0,060 -10,17%
11 feb 0,000 0,580 0,000
0,000 0 +0,050 +9,43%
12 feb 0,000 0,390 0,000
0,000 0 -0,190 -32,76%
13 feb 0,570 0,540 0,570
0,570 2 +0,150 +38,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront