BALOISE N Call-optie mrt-2025 166,00

DTB:BALN
4,130 15:27
+0,210 (+5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,790 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,300 0,000
0,000 0 -0,490 -12,93%
05 feb 0,000 2,930 0,000
0,000 0 -0,370 -11,21%
06 feb 0,000 3,390 0,000
0,000 0 +0,460 +15,70%
07 feb 0,000 3,750 0,000
0,000 0 +0,360 +10,62%
10 feb 0,000 3,750 0,000
0,000 0 0,000 0,00%
11 feb 0,000 5,470 0,000
0,000 0 +1,720 +45,87%
12 feb 0,000 5,910 0,000
0,000 0 +0,440 +8,04%
13 feb 0,000 4,560 0,000
0,000 0 -1,350 -22,84%
14 feb 0,000 5,010 0,000
0,000 0 +0,450 +9,87%
18 feb 0,000 4,580 0,000
0,000 0 -0,430 -8,58%
19 feb 0,000 4,180 0,000
0,000 0 -0,400 -8,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront