BALOISE N Call-optie mrt-2025 172,00

DTB:BALN
1,400 11:18
+0,280 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,930 0,000
0,000 0 -0,420 -31,11%
05 feb 0,000 1,180 0,000
0,000 0 +0,250 +26,88%
06 feb 0,000 1,060 0,000
0,000 0 -0,120 -10,17%
07 feb 0,000 1,220 0,000
0,000 0 +0,160 +15,09%
10 feb 0,000 2,070 0,000
0,000 0 +0,850 +69,67%
11 feb 0,000 2,270 0,000
0,000 0 +0,200 +9,66%
12 feb 1,970 1,550 1,970
1,970 1 -0,720 -31,72%
13 feb 0,000 1,760 0,000
0,000 0 +0,210 +13,55%
14 feb 1,400 1,270 1,400
1,400 1 -0,490 -27,84%
17 feb 0,000 1,470 0,000
0,000 0 +0,200 +15,75%
18 feb 0,000 1,260 0,000
0,000 0 -0,210 -14,29%
19 feb 0,000 1,120 0,000
0,000 0 -0,140 -11,11%
20 feb 0,000 1,080 0,000
0,000 0 -0,040 -3,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront