BALOISE N Call-optie mrt-2025 176,00

DTB:BALN
1,200 09:54
+0,670 (+126,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,570 0,000
0,000 0 -0,050 -8,06%
04 feb 0,000 0,460 0,000
0,000 0 -0,110 -19,30%
05 feb 0,000 0,370 0,000
0,000 0 -0,090 -19,57%
06 feb 0,000 0,470 0,000
0,000 0 +0,100 +27,03%
07 feb 0,000 0,400 0,000
0,000 0 -0,070 -14,89%
10 feb 0,000 0,870 0,000
0,000 0 +0,470 +117,50%
11 feb 0,000 0,950 0,000
0,000 0 +0,080 +9,20%
12 feb 0,000 0,600 0,000
0,000 0 -0,350 -36,84%
13 feb 0,000 0,690 0,000
0,000 0 +0,090 +15,00%
14 feb 0,000 0,470 0,000
0,000 0 -0,220 -31,88%
17 feb 0,000 0,470 0,000
0,000 0 0,000 0,00%
18 feb 0,000 0,530 0,000
0,000 0 +0,060 +12,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront