CAPGEMINI Call-optie dec-2025 220,00

DTB:CGM
4,590 17:15
-0,520 (-10,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,840 0,000
0,000 0 -0,260 -6,34%
05 feb 0,000 4,610 0,000
0,000 0 +0,770 +20,05%
06 feb 4,590 4,540 4,590
4,590 2 -0,070 -1,52%
07 feb 0,000 3,820 0,000
0,000 0 -0,720 -15,86%
10 feb 0,000 4,220 0,000
0,000 0 +0,400 +10,47%
11 feb 0,000 4,540 0,000
0,000 0 +0,320 +7,58%
12 feb 0,000 5,110 0,000
0,000 0 +0,570 +12,56%
13 feb 0,000 5,790 0,000
0,000 0 +0,680 +13,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront