GIVAUDAN N Call-optie mrt-2025 3.850,00

DTB:GIVN
+ GIVAUDAN N Call-optie mrt-2025 3.850,00 op mijn watchlist
92,100 11:55
-93,440 (-50,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 193,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 138,270 0,000
0,000 0 -55,570 -28,67%
05 feb 0,000 140,660 0,000
0,000 0 +2,390 +1,73%
06 feb 0,000 131,970 0,000
0,000 0 -8,690 -6,18%
07 feb 0,000 99,550 0,000
0,000 0 -32,420 -24,57%
10 feb 0,000 87,480 0,000
0,000 0 -12,070 -12,12%
11 feb 0,000 84,780 0,000
0,000 0 -2,700 -3,09%
12 feb 0,000 89,060 0,000
0,000 0 +4,280 +5,05%
13 feb 84,450 148,380 84,450
92,100 11 +59,320 +66,61%
14 feb 0,000 236,480 0,000
0,000 0 +88,100 +59,37%
17 feb 0,000 222,180 0,000
0,000 0 -14,300 -6,05%
18 feb 0,000 185,540 0,000
0,000 0 -36,640 -16,49%
19 feb 0,000 131,960 0,000
0,000 0 -53,580 -28,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront