Beiersdorf AG Call-optie mrt-2025 124,00

DTB:BEI
+ Beiersdorf AG Call-optie mrt-2025 124,00 op mijn watchlist
8,000 16:23
+1,130 (+16,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,510 0,000
0,000 0 -0,060 -0,79%
05 feb 0,000 5,600 0,000
0,000 0 -1,910 -25,43%
06 feb 0,000 5,830 0,000
0,000 0 +0,230 +4,11%
07 feb 0,000 5,470 0,000
0,000 0 -0,360 -6,17%
10 feb 0,000 6,750 0,000
0,000 0 +1,280 +23,40%
11 feb 0,000 6,210 0,000
0,000 0 -0,540 -8,00%
12 feb 0,000 5,580 0,000
0,000 0 -0,630 -10,14%
13 feb 0,000 5,690 0,000
0,000 0 +0,110 +1,97%
14 feb 0,000 4,830 0,000
0,000 0 -0,860 -15,11%
17 feb 0,000 5,770 0,000
0,000 0 +0,940 +19,46%
19 feb 0,000 6,050 0,000
0,000 0 +0,280 +4,85%
20 feb 0,000 5,600 0,000
0,000 0 -0,450 -7,44%
21 feb 0,000 6,280 0,000
0,000 0 +0,680 +12,14%
24 feb 0,000 6,850 0,000
0,000 0 +0,570 +9,08%
25 feb 0,000 4,750 0,000
0,000 0 -2,100 -30,66%
26 feb 6,200 5,500 6,200
6,200 2 +0,750 +15,79%
27 feb 0,000 8,540 0,000
0,000 0 +3,040 +55,27%
28 feb 0,000 8,990 0,000
0,000 0 +0,450 +5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront