Beiersdorf AG Call-optie mrt-2025 124,00

DTB:BEI
+ Beiersdorf AG Call-optie mrt-2025 124,00 op mijn watchlist
8,000 16:23
+1,130 (+16,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,980 0,000
0,000 0 0,000 0,00%
03 jan 4,530 4,150 4,530
4,530 50 -0,830 -16,67%
06 jan 3,680 4,420 3,680
4,660 40 +0,270 +6,51%
07 jan 0,000 6,840 0,000
0,000 0 +2,420 +54,75%
08 jan 0,000 6,800 0,000
0,000 0 -0,040 -0,58%
09 jan 0,000 7,490 0,000
0,000 0 +0,690 +10,15%
10 jan 0,000 6,880 0,000
0,000 0 -0,610 -8,14%
13 jan 5,950 6,090 5,950
5,950 2 -0,790 -11,48%
15 jan 0,000 4,500 0,000
0,000 0 -1,590 -26,11%
16 jan 5,500 5,190 5,300
5,500 20 +0,690 +15,33%
17 jan 0,000 5,880 0,000
0,000 0 +0,690 +13,29%
20 jan 0,000 5,360 0,000
0,000 0 -0,520 -8,84%
22 jan 0,000 4,920 0,000
0,000 0 -0,440 -8,21%
23 jan 0,000 5,590 0,000
0,000 0 +0,670 +13,62%
24 jan 0,000 5,640 0,000
0,000 0 +0,050 +0,89%
27 jan 0,000 5,640 0,000
0,000 0 0,000 0,00%
28 jan 0,000 7,500 0,000
0,000 0 +1,860 +32,98%
29 jan 0,000 6,830 0,000
0,000 0 -0,670 -8,93%
30 jan 0,000 8,750 0,000
0,000 0 +1,920 +28,11%
31 jan 0,000 7,570 0,000
0,000 0 -1,180 -13,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront