NESTLE N Call-optie mrt-2025 58,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 58,00 op mijn watchlist
19,900 09:09
-5,840 (-22,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,590 0,000
0,000 0 -1,210 -5,82%
04 feb 0,000 19,570 0,000
0,000 0 -0,020 -0,10%
06 feb 0,000 19,360 0,000
0,000 0 -0,210 -1,07%
07 feb 0,000 19,560 0,000
0,000 0 +0,200 +1,03%
10 feb 0,000 19,440 0,000
0,000 0 -0,120 -0,61%
11 feb 0,000 20,280 0,000
0,000 0 +0,840 +4,32%
12 feb 0,000 20,850 0,000
0,000 0 +0,570 +2,81%
13 feb 0,000 25,740 0,000
0,000 0 +4,890 +23,45%
14 feb 0,000 24,550 0,000
0,000 0 -1,190 -4,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront