Deutsche Post Call-optie mrt-2025 35,00

DTB:DPW
+ Deutsche Post Call-optie mrt-2025 35,00 op mijn watchlist
7,950 10:07
+0,970 (+13,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,070 0,000
0,000 0 -0,250 -18,94%
05 feb 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
06 feb 1,220 1,600 1,220
1,340 2 +0,550 +52,38%
07 feb 0,000 1,270 0,000
0,000 0 -0,330 -20,63%
10 feb 1,370 1,490 1,370
1,370 9 +0,220 +17,32%
11 feb 0,000 1,600 0,000
0,000 0 +0,110 +7,38%
12 feb 1,710 1,550 1,710
1,710 1 -0,050 -3,13%
13 feb 2,300 2,640 2,300
2,300 25 +1,090 +70,32%
14 feb 0,000 2,350 0,000
0,000 0 -0,290 -10,98%
17 feb 0,000 2,510 0,000
0,000 0 +0,160 +6,81%
18 feb 0,000 2,560 0,000
0,000 0 +0,050 +1,99%
19 feb 0,000 2,140 0,000
0,000 0 -0,420 -16,41%
20 feb 0,000 2,290 0,000
0,000 0 +0,150 +7,01%
21 feb 2,500 2,520 2,500
2,500 1 +0,230 +10,04%
24 feb 0,000 2,930 0,000
0,000 0 +0,410 +16,27%
26 feb 0,000 2,770 0,000
0,000 0 -0,160 -5,46%
27 feb 0,000 2,870 0,000
0,000 0 +0,100 +3,61%
28 feb 0,000 3,080 0,000
0,000 0 +0,210 +7,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront