Deutsche Post Call-optie mrt-2025 35,00

DTB:DPW
+ Deutsche Post Call-optie mrt-2025 35,00 op mijn watchlist
7,950 10:07
+0,970 (+13,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,110 0,000
0,000 0 0,000 0,00%
03 jan 0,920 0,930 0,920
0,920 1 -0,180 -16,22%
06 jan 0,000 1,180 0,000
0,000 0 +0,250 +26,88%
07 jan 0,000 1,340 0,000
0,000 0 +0,160 +13,56%
08 jan 0,000 1,360 0,000
0,000 0 +0,020 +1,49%
09 jan 1,070 1,050 1,070
1,070 7 -0,310 -22,79%
10 jan 1,000 0,960 1,000
1,000 10 -0,090 -8,57%
13 jan 0,840 0,860 0,840
0,840 8 -0,100 -10,42%
14 jan 0,000 0,680 0,000
0,000 0 -0,180 -20,93%
15 jan 1,130 1,220 1,130
1,130 1 +0,540 +79,41%
16 jan 0,000 1,380 0,000
0,000 0 +0,160 +13,11%
17 jan 1,750 1,780 1,750
1,750 1 +0,400 +28,99%
20 jan 0,000 2,220 0,000
0,000 0 +0,440 +24,72%
22 jan 0,000 1,840 0,000
0,000 0 -0,380 -17,12%
23 jan 0,000 1,700 0,000
0,000 0 -0,140 -7,61%
24 jan 0,000 1,890 0,000
0,000 0 +0,190 +11,18%
27 jan 0,000 1,890 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,140 0,000
0,000 0 +0,250 +13,23%
29 jan 0,000 1,920 0,000
0,000 0 -0,220 -10,28%
30 jan 0,000 1,500 0,000
0,000 0 -0,420 -21,88%
31 jan 1,380 1,320 1,260
1,390 26 -0,180 -12,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront