Deutsche Post Call-optie mrt-2025 38,50

DTB:DPW
0,510 09:10
+0,170 (+50,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,230 0,000
0,000 0 -0,070 -23,33%
05 feb 0,000 0,210 0,000
0,000 0 -0,020 -8,70%
06 feb 0,000 0,350 0,000
0,000 0 +0,140 +66,67%
07 feb 0,000 0,270 0,000
0,000 0 -0,080 -22,86%
10 feb 0,280 0,320 0,280
0,280 1 +0,050 +18,52%
11 feb 0,000 0,350 0,000
0,000 0 +0,030 +9,37%
12 feb 0,000 0,340 0,000
0,000 0 -0,010 -2,86%
13 feb 0,510 0,740 0,510
0,510 1 +0,400 +117,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront