Eiffage Put-optie mrt-2025 82,00

DTB:EF3
1,650 14:44
+0,960 (+139,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,410 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,520 0,000
0,000 0 +0,110 +7,80%
05 feb 0,000 0,990 0,000
0,000 0 -0,530 -34,87%
06 feb 0,000 1,010 0,000
0,000 0 +0,020 +2,02%
07 feb 0,000 0,760 0,000
0,000 0 -0,250 -24,75%
10 feb 0,000 0,900 0,000
0,000 0 +0,140 +18,42%
11 feb 0,000 0,880 0,000
0,000 0 -0,020 -2,22%
12 feb 0,000 0,890 0,000
0,000 0 +0,010 +1,14%
13 feb 0,000 0,690 0,000
0,000 0 -0,200 -22,47%
14 feb 0,000 0,560 0,000
0,000 0 -0,130 -18,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront