Continental AG Put-optie dec-2025 72,00

DTB:CON
10,400 10:49
-0,720 (-6,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,560 0,000
0,000 0 +1,070 +11,28%
05 feb 0,000 10,610 0,000
0,000 0 +0,050 +0,47%
06 feb 0,000 11,270 0,000
0,000 0 +0,660 +6,22%
07 feb 0,000 11,020 0,000
0,000 0 -0,250 -2,22%
10 feb 0,000 11,120 0,000
0,000 0 +0,100 +0,91%
11 feb 0,000 11,130 0,000
0,000 0 +0,010 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront