ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 171,00

DTB:EXS1
0,950 12:17
-0,040 (-4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,950 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,470 0,000
0,000 0 +0,520 +54,74%
05 feb 0,000 1,260 0,000
0,000 0 -0,210 -14,29%
06 feb 0,950 0,850 0,950
0,950 1 -0,410 -32,54%
07 feb 0,000 0,990 0,000
0,000 0 +0,140 +16,47%
10 feb 0,000 0,840 0,000
0,000 0 -0,150 -15,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront