ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 172,00

DTB:EXS1
0,700 13:48
+0,040 (+6,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,060 0,000
0,000 0 -0,010 -0,93%
04 feb 0,000 1,640 0,000
0,000 0 +0,580 +54,72%
05 feb 0,000 1,410 0,000
0,000 0 -0,230 -14,02%
06 feb 0,000 1,290 0,000
0,000 0 -0,120 -8,51%
07 feb 0,000 0,940 0,000
0,000 0 -0,350 -27,13%
10 feb 0,000 1,090 0,000
0,000 0 +0,150 +15,96%
11 feb 0,000 0,920 0,000
0,000 0 -0,170 -15,60%
12 feb 0,000 0,830 0,000
0,000 0 -0,090 -9,78%
13 feb 0,000 0,660 0,000
0,000 0 -0,170 -20,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront